Daily trading records
iShares 20+ Year Treasury Bond ETF Stock Price on October 5, 2026
Direct answer
iShares 20+ Year Treasury Bond ETF closed at $77.11 on October 5, 2026.
Get free iShares 20+ Year Treasury Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares 20+ Year Treasury Bond ETF's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.92%
From the September 28, 2026 close of $78.62 to $77.11 on October 5, 2026.
20-session performance
-6.20%
From the September 4, 2026 close of $82.21 to $77.11 on October 5, 2026.
60-session performance
-8.71%
From the July 10, 2026 close of $84.47 to $77.11 on October 5, 2026.
Verified data
- Open
- $77.16
- High
- $77.26
- Low
- $76.685
- Close
- $77.11
- Volume
- 49,106,745
- Prior-close change
- -$0.37 (-0.48%)
Explore related company data
Read the frequently asked questions.
What was iShares 20+ Year Treasury Bond ETF's closing price on October 5, 2026?
iShares 20+ Year Treasury Bond ETF closed at $77.11 on October 5, 2026.
What were iShares 20+ Year Treasury Bond ETF's open, high and low on October 5, 2026?
The open was $77.16, the high was $77.26 and the low was $76.685.
How much did iShares 20+ Year Treasury Bond ETF change from the prior close on October 5, 2026?
The change from the prior close was -$0.37 (-0.48%).
What was iShares 20+ Year Treasury Bond ETF's volume on October 5, 2026?
Trading volume was 49,106,745 shares.
What is the source for iShares 20+ Year Treasury Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.