Daily trading records
Telix Pharmaceuticals Stock Price on June 18, 2026
Direct answer
Telix Pharmaceuticals closed at $10.09 on June 18, 2026.
The open was $10.01, the high was $10.16 and the low was $9.95.
Volume was 90,462. The change from the prior close was +$0.15 (+1.51%).
Get free Telix Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Telix Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.77%
From the June 11, 2026 close of $9.45 to $10.09 on June 18, 2026.
20-session performance
-1.85%
From the May 20, 2026 close of $10.28 to $10.09 on June 18, 2026.
60-session performance
+15.05%
From the March 24, 2026 close of $8.77 to $10.09 on June 18, 2026.
Verified data
- Open
- $10.01
- High
- $10.16
- Low
- $9.95
- Close
- $10.09
- Volume
- 90,462
- Prior-close change
- +$0.15 (+1.51%)
Explore related company data
View all available daily prices for Telix Pharmaceuticals.View the previous trading day on June 17, 2026.View the next trading day on June 22, 2026.Return to the Telix Pharmaceuticals company profile.Review Telix Pharmaceuticals valuation and profitability metrics.Review Telix Pharmaceuticals analyst price targets.
Read the frequently asked questions.
What was Telix Pharmaceuticals's closing price on June 18, 2026?
Telix Pharmaceuticals closed at $10.09 on June 18, 2026.
What were Telix Pharmaceuticals's open, high and low on June 18, 2026?
The open was $10.01, the high was $10.16 and the low was $9.95.
How much did Telix Pharmaceuticals change from the prior close on June 18, 2026?
The change from the prior close was +$0.15 (+1.51%).
What was Telix Pharmaceuticals's volume on June 18, 2026?
Trading volume was 90,462 shares.
What is the source for Telix Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.