Daily trading records
Telix Pharmaceuticals Stock Price on July 10, 2026
Direct answer
Telix Pharmaceuticals closed at $11.14 on July 10, 2026.
The open was $11.38, the high was $11.44 and the low was $11.08.
Volume was 186,393. The change from the prior close was -$0.64 (-5.43%).
Get free Telix Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Telix Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.15%
From the July 2, 2026 close of $11.87 to $11.14 on July 10, 2026.
20-session performance
+18.01%
From the June 10, 2026 close of $9.44 to $11.14 on July 10, 2026.
60-session performance
+4.11%
From the April 14, 2026 close of $10.70 to $11.14 on July 10, 2026.
Verified data
- Open
- $11.38
- High
- $11.44
- Low
- $11.08
- Close
- $11.14
- Volume
- 186,393
- Prior-close change
- -$0.64 (-5.43%)
Explore related company data
View all available daily prices for Telix Pharmaceuticals.View the previous trading day on July 9, 2026.View the next trading day on July 13, 2026.Return to the Telix Pharmaceuticals company profile.Review Telix Pharmaceuticals valuation and profitability metrics.Review Telix Pharmaceuticals analyst price targets.
Read the frequently asked questions.
What was Telix Pharmaceuticals's closing price on July 10, 2026?
Telix Pharmaceuticals closed at $11.14 on July 10, 2026.
What were Telix Pharmaceuticals's open, high and low on July 10, 2026?
The open was $11.38, the high was $11.44 and the low was $11.08.
How much did Telix Pharmaceuticals change from the prior close on July 10, 2026?
The change from the prior close was -$0.64 (-5.43%).
What was Telix Pharmaceuticals's volume on July 10, 2026?
Trading volume was 186,393 shares.
What is the source for Telix Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.