Daily trading records
Telix Pharmaceuticals Stock Price on July 28, 2026
Direct answer
Telix Pharmaceuticals closed at $10.19 on July 28, 2026.
The open was $10.09, the high was $10.19 and the low was $10.0313.
Volume was 67,267. The change from the prior close was +$0.21 (+2.10%).
Get free Telix Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Telix Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.68%
From the July 21, 2026 close of $10.92 to $10.19 on July 28, 2026.
20-session performance
-9.82%
From the June 29, 2026 close of $11.30 to $10.19 on July 28, 2026.
60-session performance
-7.36%
From the April 30, 2026 close of $11.00 to $10.19 on July 28, 2026.
Verified data
- Open
- $10.09
- High
- $10.19
- Low
- $10.0313
- Close
- $10.19
- Volume
- 67,267
- Prior-close change
- +$0.21 (+2.10%)
Explore related company data
View all available daily prices for Telix Pharmaceuticals.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Telix Pharmaceuticals company profile.Review Telix Pharmaceuticals valuation and profitability metrics.Review Telix Pharmaceuticals analyst price targets.
Read the frequently asked questions.
What was Telix Pharmaceuticals's closing price on July 28, 2026?
Telix Pharmaceuticals closed at $10.19 on July 28, 2026.
What were Telix Pharmaceuticals's open, high and low on July 28, 2026?
The open was $10.09, the high was $10.19 and the low was $10.0313.
How much did Telix Pharmaceuticals change from the prior close on July 28, 2026?
The change from the prior close was +$0.21 (+2.10%).
What was Telix Pharmaceuticals's volume on July 28, 2026?
Trading volume was 67,267 shares.
What is the source for Telix Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.