Daily trading records
Telix Pharmaceuticals Stock Price on July 31, 2026
Direct answer
Telix Pharmaceuticals closed at $9.89 on July 31, 2026.
The open was $10.00, the high was $10.012 and the low was $9.79.
Volume was 80,929. The change from the prior close was -$0.17 (-1.69%).
Get free Telix Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Telix Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.23%
From the July 24, 2026 close of $10.22 to $9.89 on July 31, 2026.
20-session performance
-16.68%
From the July 2, 2026 close of $11.87 to $9.89 on July 31, 2026.
60-session performance
-10.42%
From the May 5, 2026 close of $11.04 to $9.89 on July 31, 2026.
Verified data
- Open
- $10.00
- High
- $10.012
- Low
- $9.79
- Close
- $9.89
- Volume
- 80,929
- Prior-close change
- -$0.17 (-1.69%)
Explore related company data
View all available daily prices for Telix Pharmaceuticals.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Telix Pharmaceuticals company profile.Review Telix Pharmaceuticals valuation and profitability metrics.Review Telix Pharmaceuticals analyst price targets.
Read the frequently asked questions.
What was Telix Pharmaceuticals's closing price on July 31, 2026?
Telix Pharmaceuticals closed at $9.89 on July 31, 2026.
What were Telix Pharmaceuticals's open, high and low on July 31, 2026?
The open was $10.00, the high was $10.012 and the low was $9.79.
How much did Telix Pharmaceuticals change from the prior close on July 31, 2026?
The change from the prior close was -$0.17 (-1.69%).
What was Telix Pharmaceuticals's volume on July 31, 2026?
Trading volume was 80,929 shares.
What is the source for Telix Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.