Daily trading records
Telix Pharmaceuticals Stock Price on August 4, 2026
Direct answer
Telix Pharmaceuticals closed at $10.29 on August 4, 2026.
The open was $10.15, the high was $10.30 and the low was $10.15.
Volume was 116,864. The change from the prior close was +$0.27 (+2.69%).
Get free Telix Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Telix Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.98%
From the July 28, 2026 close of $10.19 to $10.29 on August 4, 2026.
20-session performance
-12.35%
From the July 7, 2026 close of $11.74 to $10.29 on August 4, 2026.
60-session performance
-3.47%
From the May 7, 2026 close of $10.66 to $10.29 on August 4, 2026.
Verified data
- Open
- $10.15
- High
- $10.30
- Low
- $10.15
- Close
- $10.29
- Volume
- 116,864
- Prior-close change
- +$0.27 (+2.69%)
Explore related company data
View all available daily prices for Telix Pharmaceuticals.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Telix Pharmaceuticals company profile.Review Telix Pharmaceuticals valuation and profitability metrics.Review Telix Pharmaceuticals analyst price targets.
Read the frequently asked questions.
What was Telix Pharmaceuticals's closing price on August 4, 2026?
Telix Pharmaceuticals closed at $10.29 on August 4, 2026.
What were Telix Pharmaceuticals's open, high and low on August 4, 2026?
The open was $10.15, the high was $10.30 and the low was $10.15.
How much did Telix Pharmaceuticals change from the prior close on August 4, 2026?
The change from the prior close was +$0.27 (+2.69%).
What was Telix Pharmaceuticals's volume on August 4, 2026?
Trading volume was 116,864 shares.
What is the source for Telix Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.