Daily trading records
Toyota Motor Stock Price on October 8, 2026
Direct answer
Toyota Motor closed at $186.00 on October 8, 2026.
Get free Toyota Motor email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Toyota Motor's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.45%
From the October 1, 2026 close of $183.34 to $186.00 on October 8, 2026.
20-session performance
-3.37%
From the September 10, 2026 close of $192.48 to $186.00 on October 8, 2026.
60-session performance
+5.13%
From the July 15, 2026 close of $176.92 to $186.00 on October 8, 2026.
Verified data
- Open
- $182.91
- High
- $186.05
- Low
- $182.91
- Close
- $186.00
- Volume
- 291,867
- Prior-close change
- +$3.09 (+1.69%)
Explore related company data
Read the frequently asked questions.
What was Toyota Motor's closing price on October 8, 2026?
Toyota Motor closed at $186.00 on October 8, 2026.
What were Toyota Motor's open, high and low on October 8, 2026?
The open was $182.91, the high was $186.05 and the low was $182.91.
How much did Toyota Motor change from the prior close on October 8, 2026?
The change from the prior close was +$3.09 (+1.69%).
What was Toyota Motor's volume on October 8, 2026?
Trading volume was 291,867 shares.
What is the source for Toyota Motor's daily prices?
Daily aggregate prices are provided by Polygon.