Daily trading records
The Metals Royalty Historical Stock Prices by Trading Day
Direct answer
Review 60 recent trading days for The Metals Royalty.
Get free The Metals Royalty email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Metals Royalty's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.90%
From the September 23, 2026 close of $4.42 to $3.85 on September 30, 2026.
20-session performance
-33.85%
From the September 1, 2026 close of $5.82 to $3.85 on September 30, 2026.
60-session performance
-37.60%
From the July 7, 2026 close of $6.17 to $3.85 on September 30, 2026.
Verified data
- Trading days shown
- 60
- Coverage start
- July 8, 2026
- Coverage end
- September 30, 2026
- Display currency
- USD
- Market data provider
- Polygon
Explore related company data
Read the frequently asked questions.
What is The Metals Royalty's latest verified closing price?
The Metals Royalty closed at $3.85 on September 30, 2026.
What period does The Metals Royalty's price history cover?
The page shows 60 verified sessions from July 8, 2026 through September 30, 2026.
What data is included in The Metals Royalty's daily price history?
Each row includes the open, high, low, close, volume and change from the prior close.
Does The Metals Royalty's price history include market holidays?
The table contains only verified trading sessions and does not create prices for market holidays.
What is the source for The Metals Royalty's daily prices?
Daily aggregate prices are provided by Polygon.