Daily trading records
The Metals Royalty Stock Price on July 30, 2026
Direct answer
The Metals Royalty closed at $6.20 on July 30, 2026.
The open was $6.20, the high was $6.59 and the low was $6.10.
Volume was 76,410. The change from the prior close was -$0.03 (-0.48%).
Get free The Metals Royalty email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Metals Royalty's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.14%
From the July 23, 2026 close of $5.48 to $6.20 on July 30, 2026.
20-session performance
-9.62%
From the July 1, 2026 close of $6.86 to $6.20 on July 30, 2026.
60-session performance
-60.23%
From the May 4, 2026 close of $15.59 to $6.20 on July 30, 2026.
Verified data
- Open
- $6.20
- High
- $6.59
- Low
- $6.10
- Close
- $6.20
- Volume
- 76,410
- Prior-close change
- -$0.03 (-0.48%)
Explore related company data
View all available daily prices for The Metals Royalty.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the The Metals Royalty company profile.Review The Metals Royalty valuation and profitability metrics.Review The Metals Royalty analyst price targets.
Read the frequently asked questions.
What was The Metals Royalty's closing price on July 30, 2026?
The Metals Royalty closed at $6.20 on July 30, 2026.
What were The Metals Royalty's open, high and low on July 30, 2026?
The open was $6.20, the high was $6.59 and the low was $6.10.
How much did The Metals Royalty change from the prior close on July 30, 2026?
The change from the prior close was -$0.03 (-0.48%).
What was The Metals Royalty's volume on July 30, 2026?
Trading volume was 76,410 shares.
What is the source for The Metals Royalty's daily prices?
Daily aggregate prices are provided by Polygon.