Daily trading records
Thermo Fisher Scientific Stock Price on July 7, 2026
Direct answer
Thermo Fisher Scientific closed at $516.62 on July 7, 2026.
The open was $525.00, the high was $527.37 and the low was $513.42.
Volume was 1,366,577. The change from the prior close was -$0.98 (-0.19%).
Get free Thermo Fisher Scientific email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Thermo Fisher Scientific's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.01%
From the June 29, 2026 close of $506.42 to $516.62 on July 7, 2026.
20-session performance
+9.27%
From the June 5, 2026 close of $472.80 to $516.62 on July 7, 2026.
60-session performance
+3.23%
From the April 9, 2026 close of $500.46 to $516.62 on July 7, 2026.
Verified data
- Open
- $525.00
- High
- $527.37
- Low
- $513.42
- Close
- $516.62
- Volume
- 1,366,577
- Prior-close change
- -$0.98 (-0.19%)
Explore related company data
View all available daily prices for Thermo Fisher Scientific.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the Thermo Fisher Scientific company profile.Review Thermo Fisher Scientific valuation and profitability metrics.Review Thermo Fisher Scientific analyst price targets.
Read the frequently asked questions.
What was Thermo Fisher Scientific's closing price on July 7, 2026?
Thermo Fisher Scientific closed at $516.62 on July 7, 2026.
What were Thermo Fisher Scientific's open, high and low on July 7, 2026?
The open was $525.00, the high was $527.37 and the low was $513.42.
How much did Thermo Fisher Scientific change from the prior close on July 7, 2026?
The change from the prior close was -$0.98 (-0.19%).
What was Thermo Fisher Scientific's volume on July 7, 2026?
Trading volume was 1,366,577 shares.
What is the source for Thermo Fisher Scientific's daily prices?
Daily aggregate prices are provided by Polygon.