Daily trading records
Thermo Fisher Scientific Stock Price on July 10, 2026
Direct answer
Thermo Fisher Scientific closed at $527.05 on July 10, 2026.
Get free Thermo Fisher Scientific email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Thermo Fisher Scientific's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.69%
From the July 2, 2026 close of $523.44 to $527.05 on July 10, 2026.
20-session performance
+9.34%
From the June 10, 2026 close of $482.04 to $527.05 on July 10, 2026.
60-session performance
-0.03%
From the April 14, 2026 close of $527.22 to $527.05 on July 10, 2026.
Verified data
- Open
- $525.50
- High
- $533.08
- Low
- $522.60
- Close
- $527.05
- Volume
- 1,233,074
- Prior-close change
- +$2.34 (+0.45%)
Explore related company data
Read the frequently asked questions.
What was Thermo Fisher Scientific's closing price on July 10, 2026?
Thermo Fisher Scientific closed at $527.05 on July 10, 2026.
What were Thermo Fisher Scientific's open, high and low on July 10, 2026?
The open was $525.50, the high was $533.08 and the low was $522.60.
How much did Thermo Fisher Scientific change from the prior close on July 10, 2026?
The change from the prior close was +$2.34 (+0.45%).
What was Thermo Fisher Scientific's volume on July 10, 2026?
Trading volume was 1,233,074 shares.
What is the source for Thermo Fisher Scientific's daily prices?
Daily aggregate prices are provided by Polygon.