Daily trading records
Thermo Fisher Scientific Stock Price on August 4, 2026
Direct answer
Thermo Fisher Scientific closed at $564.75 on August 4, 2026.
Get free Thermo Fisher Scientific email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Thermo Fisher Scientific's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.02%
From the July 28, 2026 close of $576.41 to $564.75 on August 4, 2026.
20-session performance
+9.32%
From the July 7, 2026 close of $516.62 to $564.75 on August 4, 2026.
60-session performance
+19.03%
From the May 7, 2026 close of $474.46 to $564.75 on August 4, 2026.
Verified data
- Open
- $578.76
- High
- $582.3129
- Low
- $562.5001
- Close
- $564.75
- Volume
- 1,941,953
- Prior-close change
- -$9.28 (-1.62%)
Explore related company data
Read the frequently asked questions.
What was Thermo Fisher Scientific's closing price on August 4, 2026?
Thermo Fisher Scientific closed at $564.75 on August 4, 2026.
What were Thermo Fisher Scientific's open, high and low on August 4, 2026?
The open was $578.76, the high was $582.3129 and the low was $562.5001.
How much did Thermo Fisher Scientific change from the prior close on August 4, 2026?
The change from the prior close was -$9.28 (-1.62%).
What was Thermo Fisher Scientific's volume on August 4, 2026?
Trading volume was 1,941,953 shares.
What is the source for Thermo Fisher Scientific's daily prices?
Daily aggregate prices are provided by Polygon.