Daily trading records
Thermo Fisher Scientific Stock Price on August 14, 2026
Direct answer
Thermo Fisher Scientific closed at $588.29 on August 14, 2026.
Get free Thermo Fisher Scientific email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Thermo Fisher Scientific's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.96%
From the August 7, 2026 close of $594.00 to $588.29 on August 14, 2026.
20-session performance
+10.48%
From the July 17, 2026 close of $532.48 to $588.29 on August 14, 2026.
60-session performance
+31.37%
From the May 19, 2026 close of $447.81 to $588.29 on August 14, 2026.
Verified data
- Open
- $592.11
- High
- $594.74
- Low
- $587.51
- Close
- $588.29
- Volume
- 1,057,645
- Prior-close change
- -$7.60 (-1.28%)
Explore related company data
Read the frequently asked questions.
What was Thermo Fisher Scientific's closing price on August 14, 2026?
Thermo Fisher Scientific closed at $588.29 on August 14, 2026.
What were Thermo Fisher Scientific's open, high and low on August 14, 2026?
The open was $592.11, the high was $594.74 and the low was $587.51.
How much did Thermo Fisher Scientific change from the prior close on August 14, 2026?
The change from the prior close was -$7.60 (-1.28%).
What was Thermo Fisher Scientific's volume on August 14, 2026?
Trading volume was 1,057,645 shares.
What is the source for Thermo Fisher Scientific's daily prices?
Daily aggregate prices are provided by Polygon.