Daily trading records
Thermo Fisher Scientific Stock Price on September 30, 2026
Direct answer
Thermo Fisher Scientific closed at $675.05 on September 30, 2026.
Get free Thermo Fisher Scientific email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Thermo Fisher Scientific's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.47%
From the September 23, 2026 close of $665.30 to $675.05 on September 30, 2026.
20-session performance
+12.41%
From the September 1, 2026 close of $600.50 to $675.05 on September 30, 2026.
60-session performance
+30.67%
From the July 7, 2026 close of $516.62 to $675.05 on September 30, 2026.
Verified data
- Open
- $675.95
- High
- $683.63
- Low
- $671.63
- Close
- $675.05
- Volume
- 2,323,587
- Prior-close change
- -$4.56 (-0.67%)
Explore related company data
Read the frequently asked questions.
What was Thermo Fisher Scientific's closing price on September 30, 2026?
Thermo Fisher Scientific closed at $675.05 on September 30, 2026.
What were Thermo Fisher Scientific's open, high and low on September 30, 2026?
The open was $675.95, the high was $683.63 and the low was $671.63.
How much did Thermo Fisher Scientific change from the prior close on September 30, 2026?
The change from the prior close was -$4.56 (-0.67%).
What was Thermo Fisher Scientific's volume on September 30, 2026?
Trading volume was 2,323,587 shares.
What is the source for Thermo Fisher Scientific's daily prices?
Daily aggregate prices are provided by Polygon.