Daily trading records

Teamshares Stock Price on June 30, 2026

Direct answer

Teamshares closed at $8.22 on June 30, 2026.

The open was $9.38, the high was $9.38 and the low was $7.0077.
Volume was 66,910. The change from the prior close was -$0.51 (-5.84%).
Daily aggregate prices are provided by Polygon.

Get free Teamshares email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Teamshares's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through June 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-34.24%

From the June 23, 2026 close of $12.5001 to $8.22 on June 30, 2026.

Teamshares Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.38$9.38$7.0077$8.2266,910-$0.51 (-5.84%)

Verified data

Open
$9.38
High
$9.38
Low
$7.0077
Close
$8.22
Volume
66,910
Prior-close change
-$0.51 (-5.84%)

Explore related company data

View all available daily prices for Teamshares.View the previous trading day on June 29, 2026.View the next trading day on July 1, 2026.Return to the Teamshares company profile.Review Teamshares valuation and profitability metrics.Review Teamshares analyst price targets.

Read the frequently asked questions.

What was Teamshares's closing price on June 30, 2026?

Teamshares closed at $8.22 on June 30, 2026.

What were Teamshares's open, high and low on June 30, 2026?

The open was $9.38, the high was $9.38 and the low was $7.0077.

How much did Teamshares change from the prior close on June 30, 2026?

The change from the prior close was -$0.51 (-5.84%).

What was Teamshares's volume on June 30, 2026?

Trading volume was 66,910 shares.

What is the source for Teamshares's daily prices?

Daily aggregate prices are provided by Polygon.