Daily trading records

Teamshares Stock Price on August 18, 2026

Direct answer

Teamshares closed at $8.90 on August 18, 2026.

The open was $9.07, the high was $9.395 and the low was $8.50.
Volume was 55,580. The change from the prior close was -$0.04 (-0.45%).
Daily aggregate prices are provided by Polygon.

Get free Teamshares email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Teamshares's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+19.14%

From the August 11, 2026 close of $7.47 to $8.90 on August 18, 2026.

20-session performance

+48.33%

From the July 21, 2026 close of $6.00 to $8.90 on August 18, 2026.

Teamshares Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.07$9.395$8.50$8.9055,580-$0.04 (-0.45%)

Verified data

Open
$9.07
High
$9.395
Low
$8.50
Close
$8.90
Volume
55,580
Prior-close change
-$0.04 (-0.45%)

Explore related company data

View all available daily prices for Teamshares.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Teamshares company profile.Review Teamshares valuation and profitability metrics.Review Teamshares analyst price targets.

Read the frequently asked questions.

What was Teamshares's closing price on August 18, 2026?

Teamshares closed at $8.90 on August 18, 2026.

What were Teamshares's open, high and low on August 18, 2026?

The open was $9.07, the high was $9.395 and the low was $8.50.

How much did Teamshares change from the prior close on August 18, 2026?

The change from the prior close was -$0.04 (-0.45%).

What was Teamshares's volume on August 18, 2026?

Trading volume was 55,580 shares.

What is the source for Teamshares's daily prices?

Daily aggregate prices are provided by Polygon.