Daily trading records

Teamshares Stock Price on August 21, 2026

Direct answer

Teamshares closed at $7.34 on August 21, 2026.

The open was $7.52, the high was $7.63 and the low was $7.28.
Volume was 56,195. The change from the prior close was +$0.07 (+0.96%).
Daily aggregate prices are provided by Polygon.

Get free Teamshares email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Teamshares's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-19.61%

From the August 14, 2026 close of $9.13 to $7.34 on August 21, 2026.

20-session performance

+27.87%

From the July 24, 2026 close of $5.74 to $7.34 on August 21, 2026.

Teamshares Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$7.52$7.63$7.28$7.3456,195+$0.07 (+0.96%)

Verified data

Open
$7.52
High
$7.63
Low
$7.28
Close
$7.34
Volume
56,195
Prior-close change
+$0.07 (+0.96%)

Explore related company data

View all available daily prices for Teamshares.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Teamshares company profile.Review Teamshares valuation and profitability metrics.Review Teamshares analyst price targets.

Read the frequently asked questions.

What was Teamshares's closing price on August 21, 2026?

Teamshares closed at $7.34 on August 21, 2026.

What were Teamshares's open, high and low on August 21, 2026?

The open was $7.52, the high was $7.63 and the low was $7.28.

How much did Teamshares change from the prior close on August 21, 2026?

The change from the prior close was +$0.07 (+0.96%).

What was Teamshares's volume on August 21, 2026?

Trading volume was 56,195 shares.

What is the source for Teamshares's daily prices?

Daily aggregate prices are provided by Polygon.