Daily trading records

TRG Latin America Acquisitions Historical Stock Prices by Trading Day

TRG Latin America Acquisitions daily open, high, low, close, volume and prior-s…

Direct answer

Review 14 recent trading days for TRG Latin America Acquisitions.

The verified trading-day record runs from April 28, 2026 through August 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free TRG Latin America Acquisitions email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TRG Latin America Acquisitions's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through August 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the July 21, 2026 close of $10.06 to $10.06 on August 10, 2026.

TRG Latin America Acquisitions Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.09$10.09$10.06$10.062,578+$0.01 (+0.10%)
$10.05$10.05$10.05$10.054,009$0.00 (0.00%)
$10.05$10.05$10.05$10.05238$0.00 (0.00%)
$10.05$10.05$10.05$10.05262-$0.07 (-0.69%)
$10.10$10.12$10.10$10.12300+$0.06 (+0.60%)
$10.06$10.06$10.06$10.061,700$0.00 (0.00%)
$10.06$10.06$10.06$10.06600$0.00 (0.00%)
$10.06$10.06$10.06$10.06402+$0.03 (+0.30%)
$11.00$11.00$10.03$10.035,899-$0.04 (-0.40%)
$10.24$10.25$10.07$10.073,006-$0.0001 (-0.00%)
$10.07$10.0701$10.07$10.07012,000+$0.0401 (+0.40%)
$10.04$10.0634$10.03$10.037,850-$0.04 (-0.40%)
$10.07$10.07$10.07$10.071,633+$0.02 (+0.20%)
$10.04$10.05$10.04$10.05510No prior close

Verified data

Trading days shown
14
Coverage start
April 28, 2026
Coverage end
August 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the TRG Latin America Acquisitions company profile.Review TRG Latin America Acquisitions valuation and profitability metrics.

Read the frequently asked questions.

What is TRG Latin America Acquisitions's latest verified closing price?

TRG Latin America Acquisitions closed at $10.06 on August 10, 2026.

What period does TRG Latin America Acquisitions's price history cover?

The page shows 14 verified sessions from April 28, 2026 through August 10, 2026.

What data is included in TRG Latin America Acquisitions's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does TRG Latin America Acquisitions's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for TRG Latin America Acquisitions's daily prices?

Daily aggregate prices are provided by Polygon.