Daily trading records

TROOPS Stock Price on July 22, 2026

Direct answer

TROOPS closed at $2.09 on July 22, 2026.

The open was $2.06, the high was $2.29 and the low was $2.00.
Volume was 408,607. The change from the prior close was -$0.01 (-0.48%).
Daily aggregate prices are provided by Polygon.

Get free TROOPS email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TROOPS's price trend and period performance.

The chart connects verified session closes from April 24, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.00%

From the July 15, 2026 close of $2.20 to $2.09 on July 22, 2026.

20-session performance

-25.89%

From the June 23, 2026 close of $2.82 to $2.09 on July 22, 2026.

60-session performance

-32.58%

From the April 24, 2026 close of $3.10 to $2.09 on July 22, 2026.

TROOPS Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.06$2.29$2.00$2.09408,607-$0.01 (-0.48%)

Verified data

Open
$2.06
High
$2.29
Low
$2.00
Close
$2.09
Volume
408,607
Prior-close change
-$0.01 (-0.48%)

Explore related company data

View all available daily prices for TROOPS.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the TROOPS company profile.Review TROOPS valuation and profitability metrics.

Read the frequently asked questions.

What was TROOPS's closing price on July 22, 2026?

TROOPS closed at $2.09 on July 22, 2026.

What were TROOPS's open, high and low on July 22, 2026?

The open was $2.06, the high was $2.29 and the low was $2.00.

How much did TROOPS change from the prior close on July 22, 2026?

The change from the prior close was -$0.01 (-0.48%).

What was TROOPS's volume on July 22, 2026?

Trading volume was 408,607 shares.

What is the source for TROOPS's daily prices?

Daily aggregate prices are provided by Polygon.