Daily trading records

TROOPS Stock Price on July 30, 2026

Direct answer

TROOPS closed at $1.735 on July 30, 2026.

The open was $1.67, the high was $1.80 and the low was $1.66.
Volume was 178,907. The change from the prior close was +$0.085 (+5.15%).
Daily aggregate prices are provided by Polygon.

Get free TROOPS email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TROOPS's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-14.95%

From the July 23, 2026 close of $2.04 to $1.735 on July 30, 2026.

20-session performance

-32.75%

From the July 1, 2026 close of $2.58 to $1.735 on July 30, 2026.

60-session performance

-56.41%

From the May 4, 2026 close of $3.98 to $1.735 on July 30, 2026.

TROOPS Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.67$1.80$1.66$1.735178,907+$0.085 (+5.15%)

Verified data

Open
$1.67
High
$1.80
Low
$1.66
Close
$1.735
Volume
178,907
Prior-close change
+$0.085 (+5.15%)

Explore related company data

View all available daily prices for TROOPS.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the TROOPS company profile.Review TROOPS valuation and profitability metrics.

Read the frequently asked questions.

What was TROOPS's closing price on July 30, 2026?

TROOPS closed at $1.735 on July 30, 2026.

What were TROOPS's open, high and low on July 30, 2026?

The open was $1.67, the high was $1.80 and the low was $1.66.

How much did TROOPS change from the prior close on July 30, 2026?

The change from the prior close was +$0.085 (+5.15%).

What was TROOPS's volume on July 30, 2026?

Trading volume was 178,907 shares.

What is the source for TROOPS's daily prices?

Daily aggregate prices are provided by Polygon.