Daily trading records

TROOPS Stock Price on August 3, 2026

Direct answer

TROOPS closed at $1.75 on August 3, 2026.

The open was $1.72, the high was $1.80 and the low was $1.68.
Volume was 136,304. The change from the prior close was +$0.05 (+2.94%).
Daily aggregate prices are provided by Polygon.

Get free TROOPS email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TROOPS's price trend and period performance.

The chart connects verified session closes from May 6, 2026 through August 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.85%

From the July 27, 2026 close of $1.92 to $1.75 on August 3, 2026.

20-session performance

-19.17%

From the July 6, 2026 close of $2.165 to $1.75 on August 3, 2026.

60-session performance

-58.13%

From the May 6, 2026 close of $4.18 to $1.75 on August 3, 2026.

TROOPS Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.72$1.80$1.68$1.75136,304+$0.05 (+2.94%)

Verified data

Open
$1.72
High
$1.80
Low
$1.68
Close
$1.75
Volume
136,304
Prior-close change
+$0.05 (+2.94%)

Explore related company data

View all available daily prices for TROOPS.View the previous trading day on July 31, 2026.View the next trading day on August 4, 2026.Return to the TROOPS company profile.Review TROOPS valuation and profitability metrics.

Read the frequently asked questions.

What was TROOPS's closing price on August 3, 2026?

TROOPS closed at $1.75 on August 3, 2026.

What were TROOPS's open, high and low on August 3, 2026?

The open was $1.72, the high was $1.80 and the low was $1.68.

How much did TROOPS change from the prior close on August 3, 2026?

The change from the prior close was +$0.05 (+2.94%).

What was TROOPS's volume on August 3, 2026?

Trading volume was 136,304 shares.

What is the source for TROOPS's daily prices?

Daily aggregate prices are provided by Polygon.