Daily trading records

TROOPS Stock Price on August 28, 2026

Direct answer

TROOPS closed at $2.15 on August 28, 2026.

The open was $2.20, the high was $2.34 and the low was $2.15.
Volume was 581,436. The change from the prior close was -$0.05 (-2.27%).
Daily aggregate prices are provided by Polygon.

Get free TROOPS email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TROOPS's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+12.27%

From the August 21, 2026 close of $1.915 to $2.15 on August 28, 2026.

20-session performance

+26.47%

From the July 31, 2026 close of $1.70 to $2.15 on August 28, 2026.

60-session performance

-42.67%

From the June 3, 2026 close of $3.75 to $2.15 on August 28, 2026.

TROOPS Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.20$2.34$2.15$2.15581,436-$0.05 (-2.27%)

Verified data

Open
$2.20
High
$2.34
Low
$2.15
Close
$2.15
Volume
581,436
Prior-close change
-$0.05 (-2.27%)

Explore related company data

View all available daily prices for TROOPS.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the TROOPS company profile.Review TROOPS valuation and profitability metrics.

Read the frequently asked questions.

What was TROOPS's closing price on August 28, 2026?

TROOPS closed at $2.15 on August 28, 2026.

What were TROOPS's open, high and low on August 28, 2026?

The open was $2.20, the high was $2.34 and the low was $2.15.

How much did TROOPS change from the prior close on August 28, 2026?

The change from the prior close was -$0.05 (-2.27%).

What was TROOPS's volume on August 28, 2026?

Trading volume was 581,436 shares.

What is the source for TROOPS's daily prices?

Daily aggregate prices are provided by Polygon.