Daily trading records
T. Rowe Price Group Stock Price on July 22, 2026
Direct answer
T. Rowe Price Group closed at $116.01 on July 22, 2026.
Get free T. Rowe Price Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review T. Rowe Price Group's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.17%
From the July 15, 2026 close of $118.58 to $116.01 on July 22, 2026.
20-session performance
+9.44%
From the June 23, 2026 close of $106.00 to $116.01 on July 22, 2026.
60-session performance
+17.11%
From the April 24, 2026 close of $99.06 to $116.01 on July 22, 2026.
Verified data
- Open
- $116.94
- High
- $117.785
- Low
- $115.635
- Close
- $116.01
- Volume
- 1,339,952
- Prior-close change
- -$1.60 (-1.36%)
Explore related company data
Read the frequently asked questions.
What was T. Rowe Price Group's closing price on July 22, 2026?
T. Rowe Price Group closed at $116.01 on July 22, 2026.
What were T. Rowe Price Group's open, high and low on July 22, 2026?
The open was $116.94, the high was $117.785 and the low was $115.635.
How much did T. Rowe Price Group change from the prior close on July 22, 2026?
The change from the prior close was -$1.60 (-1.36%).
What was T. Rowe Price Group's volume on July 22, 2026?
Trading volume was 1,339,952 shares.
What is the source for T. Rowe Price Group's daily prices?
Daily aggregate prices are provided by Polygon.