Daily trading records
T. Rowe Price Group Stock Price on July 29, 2026
Direct answer
T. Rowe Price Group closed at $118.87 on July 29, 2026.
The open was $120.07, the high was $121.50 and the low was $118.605.
Volume was 1,891,732. The change from the prior close was -$2.81 (-2.31%).
Get free T. Rowe Price Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review T. Rowe Price Group's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.47%
From the July 22, 2026 close of $116.01 to $118.87 on July 29, 2026.
20-session performance
+4.56%
From the June 30, 2026 close of $113.69 to $118.87 on July 29, 2026.
60-session performance
+14.94%
From the May 1, 2026 close of $103.42 to $118.87 on July 29, 2026.
Verified data
- Open
- $120.07
- High
- $121.50
- Low
- $118.605
- Close
- $118.87
- Volume
- 1,891,732
- Prior-close change
- -$2.81 (-2.31%)
Explore related company data
View all available daily prices for T. Rowe Price Group.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the T. Rowe Price Group company profile.Review T. Rowe Price Group valuation and profitability metrics.Review T. Rowe Price Group analyst price targets.
Read the frequently asked questions.
What was T. Rowe Price Group's closing price on July 29, 2026?
T. Rowe Price Group closed at $118.87 on July 29, 2026.
What were T. Rowe Price Group's open, high and low on July 29, 2026?
The open was $120.07, the high was $121.50 and the low was $118.605.
How much did T. Rowe Price Group change from the prior close on July 29, 2026?
The change from the prior close was -$2.81 (-2.31%).
What was T. Rowe Price Group's volume on July 29, 2026?
Trading volume was 1,891,732 shares.
What is the source for T. Rowe Price Group's daily prices?
Daily aggregate prices are provided by Polygon.