Daily trading records
T. Rowe Price Group Stock Price on August 7, 2026
Direct answer
T. Rowe Price Group closed at $114.02 on August 7, 2026.
Get free T. Rowe Price Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review T. Rowe Price Group's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.03%
From the July 31, 2026 close of $111.75 to $114.02 on August 7, 2026.
20-session performance
-3.82%
From the July 10, 2026 close of $118.55 to $114.02 on August 7, 2026.
60-session performance
+10.87%
From the May 12, 2026 close of $102.84 to $114.02 on August 7, 2026.
Verified data
- Open
- $114.22
- High
- $114.4364
- Low
- $112.835
- Close
- $114.02
- Volume
- 1,557,954
- Prior-close change
- +$0.40 (+0.35%)
Explore related company data
Read the frequently asked questions.
What was T. Rowe Price Group's closing price on August 7, 2026?
T. Rowe Price Group closed at $114.02 on August 7, 2026.
What were T. Rowe Price Group's open, high and low on August 7, 2026?
The open was $114.22, the high was $114.4364 and the low was $112.835.
How much did T. Rowe Price Group change from the prior close on August 7, 2026?
The change from the prior close was +$0.40 (+0.35%).
What was T. Rowe Price Group's volume on August 7, 2026?
Trading volume was 1,557,954 shares.
What is the source for T. Rowe Price Group's daily prices?
Daily aggregate prices are provided by Polygon.