Daily trading records
TrustCo Bank Corp NY Stock Price on July 9, 2026
Direct answer
TrustCo Bank Corp NY closed at $54.46 on July 9, 2026.
The open was $53.39, the high was $54.71 and the low was $53.39.
Volume was 80,175. The change from the prior close was +$1.01 (+1.89%).
Get free TrustCo Bank Corp NY email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TrustCo Bank Corp NY's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.30%
From the July 1, 2026 close of $55.74 to $54.46 on July 9, 2026.
20-session performance
+1.00%
From the June 9, 2026 close of $53.92 to $54.46 on July 9, 2026.
60-session performance
+16.17%
From the April 13, 2026 close of $46.88 to $54.46 on July 9, 2026.
Verified data
- Open
- $53.39
- High
- $54.71
- Low
- $53.39
- Close
- $54.46
- Volume
- 80,175
- Prior-close change
- +$1.01 (+1.89%)
Explore related company data
Read the frequently asked questions.
What was TrustCo Bank Corp NY's closing price on July 9, 2026?
TrustCo Bank Corp NY closed at $54.46 on July 9, 2026.
What were TrustCo Bank Corp NY's open, high and low on July 9, 2026?
The open was $53.39, the high was $54.71 and the low was $53.39.
How much did TrustCo Bank Corp NY change from the prior close on July 9, 2026?
The change from the prior close was +$1.01 (+1.89%).
What was TrustCo Bank Corp NY's volume on July 9, 2026?
Trading volume was 80,175 shares.
What is the source for TrustCo Bank Corp NY's daily prices?
Daily aggregate prices are provided by Polygon.