Daily trading records

trivago Stock Price on July 8, 2026

Direct answer

trivago closed at $5.34 on July 8, 2026.

The open was $5.26, the high was $5.53 and the low was $5.22.
Volume was 83,011. The change from the prior close was +$0.08 (+1.52%).
Daily aggregate prices are provided by Polygon.

Get free trivago email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review trivago's price trend and period performance.

The chart connects verified session closes from April 10, 2026 through July 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.38%

From the June 30, 2026 close of $5.47 to $5.34 on July 8, 2026.

20-session performance

+20.27%

From the June 8, 2026 close of $4.44 to $5.34 on July 8, 2026.

60-session performance

+98.51%

From the April 10, 2026 close of $2.69 to $5.34 on July 8, 2026.

trivago Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$5.26$5.53$5.22$5.3483,011+$0.08 (+1.52%)

Verified data

Open
$5.26
High
$5.53
Low
$5.22
Close
$5.34
Volume
83,011
Prior-close change
+$0.08 (+1.52%)

Explore related company data

View all available daily prices for trivago.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the trivago company profile.Review trivago valuation and profitability metrics.Review trivago analyst price targets.

Read the frequently asked questions.

What was trivago's closing price on July 8, 2026?

trivago closed at $5.34 on July 8, 2026.

What were trivago's open, high and low on July 8, 2026?

The open was $5.26, the high was $5.53 and the low was $5.22.

How much did trivago change from the prior close on July 8, 2026?

The change from the prior close was +$0.08 (+1.52%).

What was trivago's volume on July 8, 2026?

Trading volume was 83,011 shares.

What is the source for trivago's daily prices?

Daily aggregate prices are provided by Polygon.