Daily trading records
trivago Stock Price on July 20, 2026
Direct answer
trivago closed at $5.415 on July 20, 2026.
The open was $5.65, the high was $5.78 and the low was $5.35.
Volume was 102,382. The change from the prior close was -$0.225 (-3.99%).
Get free trivago email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review trivago's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.98%
From the July 13, 2026 close of $5.31 to $5.415 on July 20, 2026.
20-session performance
+16.45%
From the June 18, 2026 close of $4.65 to $5.415 on July 20, 2026.
60-session performance
+93.39%
From the April 22, 2026 close of $2.80 to $5.415 on July 20, 2026.
Verified data
- Open
- $5.65
- High
- $5.78
- Low
- $5.35
- Close
- $5.415
- Volume
- 102,382
- Prior-close change
- -$0.225 (-3.99%)
Explore related company data
Read the frequently asked questions.
What was trivago's closing price on July 20, 2026?
trivago closed at $5.415 on July 20, 2026.
What were trivago's open, high and low on July 20, 2026?
The open was $5.65, the high was $5.78 and the low was $5.35.
How much did trivago change from the prior close on July 20, 2026?
The change from the prior close was -$0.225 (-3.99%).
What was trivago's volume on July 20, 2026?
Trading volume was 102,382 shares.
What is the source for trivago's daily prices?
Daily aggregate prices are provided by Polygon.