Daily trading records

trivago Stock Price on July 31, 2026

Direct answer

trivago closed at $5.28 on July 31, 2026.

The open was $5.34, the high was $5.38 and the low was $5.27.
Volume was 21,584. The change from the prior close was -$0.07 (-1.31%).
Daily aggregate prices are provided by Polygon.

Get free trivago email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review trivago's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.30%

From the July 24, 2026 close of $5.46 to $5.28 on July 31, 2026.

20-session performance

-2.40%

From the July 2, 2026 close of $5.41 to $5.28 on July 31, 2026.

60-session performance

+83.33%

From the May 5, 2026 close of $2.88 to $5.28 on July 31, 2026.

trivago Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$5.34$5.38$5.27$5.2821,584-$0.07 (-1.31%)

Verified data

Open
$5.34
High
$5.38
Low
$5.27
Close
$5.28
Volume
21,584
Prior-close change
-$0.07 (-1.31%)

Explore related company data

View all available daily prices for trivago.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the trivago company profile.Review trivago valuation and profitability metrics.Review trivago analyst price targets.

Read the frequently asked questions.

What was trivago's closing price on July 31, 2026?

trivago closed at $5.28 on July 31, 2026.

What were trivago's open, high and low on July 31, 2026?

The open was $5.34, the high was $5.38 and the low was $5.27.

How much did trivago change from the prior close on July 31, 2026?

The change from the prior close was -$0.07 (-1.31%).

What was trivago's volume on July 31, 2026?

Trading volume was 21,584 shares.

What is the source for trivago's daily prices?

Daily aggregate prices are provided by Polygon.