Daily trading records
trivago Stock Price on August 7, 2026
Direct answer
trivago closed at $5.62 on August 7, 2026.
The open was $5.53, the high was $5.91 and the low was $5.46.
Volume was 142,125. The change from the prior close was +$0.13 (+2.37%).
Get free trivago email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review trivago's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.44%
From the July 31, 2026 close of $5.28 to $5.62 on August 7, 2026.
20-session performance
+5.64%
From the July 10, 2026 close of $5.32 to $5.62 on August 7, 2026.
60-session performance
+87.33%
From the May 12, 2026 close of $3.00 to $5.62 on August 7, 2026.
Verified data
- Open
- $5.53
- High
- $5.91
- Low
- $5.46
- Close
- $5.62
- Volume
- 142,125
- Prior-close change
- +$0.13 (+2.37%)
Explore related company data
Read the frequently asked questions.
What was trivago's closing price on August 7, 2026?
trivago closed at $5.62 on August 7, 2026.
What were trivago's open, high and low on August 7, 2026?
The open was $5.53, the high was $5.91 and the low was $5.46.
How much did trivago change from the prior close on August 7, 2026?
The change from the prior close was +$0.13 (+2.37%).
What was trivago's volume on August 7, 2026?
Trading volume was 142,125 shares.
What is the source for trivago's daily prices?
Daily aggregate prices are provided by Polygon.