Daily trading records
TimesSquare Quality Mid Cap Growth ETF Stock Price on July 7, 2026
Direct answer
TimesSquare Quality Mid Cap Growth ETF closed at $21.1974 on July 7, 2026.
Get free TimesSquare Quality Mid Cap Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TimesSquare Quality Mid Cap Growth ETF's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.54%
From the June 29, 2026 close of $20.8749 to $21.1974 on July 7, 2026.
20-session performance
+5.96%
From the June 5, 2026 close of $20.0058 to $21.1974 on July 7, 2026.
60-session performance
+13.44%
From the April 9, 2026 close of $18.6856 to $21.1974 on July 7, 2026.
Verified data
- Open
- $21.09
- High
- $21.1974
- Low
- $21.09
- Close
- $21.1974
- Volume
- 745
- Prior-close change
- -$0.3987 (-1.85%)
Explore related company data
Read the frequently asked questions.
What was TimesSquare Quality Mid Cap Growth ETF's closing price on July 7, 2026?
TimesSquare Quality Mid Cap Growth ETF closed at $21.1974 on July 7, 2026.
What were TimesSquare Quality Mid Cap Growth ETF's open, high and low on July 7, 2026?
The open was $21.09, the high was $21.1974 and the low was $21.09.
How much did TimesSquare Quality Mid Cap Growth ETF change from the prior close on July 7, 2026?
The change from the prior close was -$0.3987 (-1.85%).
What was TimesSquare Quality Mid Cap Growth ETF's volume on July 7, 2026?
Trading volume was 745 shares.
What is the source for TimesSquare Quality Mid Cap Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.