Daily trading records
TimesSquare Quality Mid Cap Growth ETF Stock Price on July 10, 2026
Direct answer
TimesSquare Quality Mid Cap Growth ETF closed at $21.001 on July 10, 2026.
Get free TimesSquare Quality Mid Cap Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TimesSquare Quality Mid Cap Growth ETF's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.07%
From the July 2, 2026 close of $21.2275 to $21.001 on July 10, 2026.
20-session performance
+6.54%
From the June 10, 2026 close of $19.7119 to $21.001 on July 10, 2026.
60-session performance
+10.24%
From the April 14, 2026 close of $19.0498 to $21.001 on July 10, 2026.
Verified data
- Open
- $20.99
- High
- $21.03
- Low
- $20.94
- Close
- $21.001
- Volume
- 1,565
- Prior-close change
- -$0.2195 (-1.03%)
Explore related company data
Read the frequently asked questions.
What was TimesSquare Quality Mid Cap Growth ETF's closing price on July 10, 2026?
TimesSquare Quality Mid Cap Growth ETF closed at $21.001 on July 10, 2026.
What were TimesSquare Quality Mid Cap Growth ETF's open, high and low on July 10, 2026?
The open was $20.99, the high was $21.03 and the low was $20.94.
How much did TimesSquare Quality Mid Cap Growth ETF change from the prior close on July 10, 2026?
The change from the prior close was -$0.2195 (-1.03%).
What was TimesSquare Quality Mid Cap Growth ETF's volume on July 10, 2026?
Trading volume was 1,565 shares.
What is the source for TimesSquare Quality Mid Cap Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.