Daily trading records
TimesSquare Quality Mid Cap Growth ETF Stock Price on July 31, 2026
Direct answer
TimesSquare Quality Mid Cap Growth ETF closed at $20.1463 on July 31, 2026.
Get free TimesSquare Quality Mid Cap Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TimesSquare Quality Mid Cap Growth ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.72%
From the July 24, 2026 close of $20.0022 to $20.1463 on July 31, 2026.
20-session performance
-5.09%
From the July 2, 2026 close of $21.2275 to $20.1463 on July 31, 2026.
60-session performance
+3.67%
From the May 5, 2026 close of $19.4323 to $20.1463 on July 31, 2026.
Verified data
- Open
- $20.01
- High
- $20.1463
- Low
- $20.01
- Close
- $20.1463
- Volume
- 1,755
- Prior-close change
- +$0.1676 (+0.84%)
Explore related company data
Read the frequently asked questions.
What was TimesSquare Quality Mid Cap Growth ETF's closing price on July 31, 2026?
TimesSquare Quality Mid Cap Growth ETF closed at $20.1463 on July 31, 2026.
What were TimesSquare Quality Mid Cap Growth ETF's open, high and low on July 31, 2026?
The open was $20.01, the high was $20.1463 and the low was $20.01.
How much did TimesSquare Quality Mid Cap Growth ETF change from the prior close on July 31, 2026?
The change from the prior close was +$0.1676 (+0.84%).
What was TimesSquare Quality Mid Cap Growth ETF's volume on July 31, 2026?
Trading volume was 1,755 shares.
What is the source for TimesSquare Quality Mid Cap Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.