Daily trading records
TimesSquare Quality Mid Cap Growth ETF Stock Price on August 12, 2026
Direct answer
TimesSquare Quality Mid Cap Growth ETF closed at $21.1505 on August 12, 2026.
Get free TimesSquare Quality Mid Cap Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TimesSquare Quality Mid Cap Growth ETF's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.63%
From the August 5, 2026 close of $20.8106 to $21.1505 on August 12, 2026.
20-session performance
+2.03%
From the July 15, 2026 close of $20.7306 to $21.1505 on August 12, 2026.
60-session performance
+9.08%
From the May 15, 2026 close of $19.3905 to $21.1505 on August 12, 2026.
Verified data
- Open
- $21.21
- High
- $21.24
- Low
- $21.1505
- Close
- $21.1505
- Volume
- 1,953
- Prior-close change
- +$0.0896 (+0.43%)
Explore related company data
Read the frequently asked questions.
What was TimesSquare Quality Mid Cap Growth ETF's closing price on August 12, 2026?
TimesSquare Quality Mid Cap Growth ETF closed at $21.1505 on August 12, 2026.
What were TimesSquare Quality Mid Cap Growth ETF's open, high and low on August 12, 2026?
The open was $21.21, the high was $21.24 and the low was $21.1505.
How much did TimesSquare Quality Mid Cap Growth ETF change from the prior close on August 12, 2026?
The change from the prior close was +$0.0896 (+0.43%).
What was TimesSquare Quality Mid Cap Growth ETF's volume on August 12, 2026?
Trading volume was 1,953 shares.
What is the source for TimesSquare Quality Mid Cap Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.