Daily trading records
TimesSquare Quality Mid Cap Growth ETF Stock Price on August 21, 2026
Direct answer
TimesSquare Quality Mid Cap Growth ETF closed at $20.6727 on August 21, 2026.
Get free TimesSquare Quality Mid Cap Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TimesSquare Quality Mid Cap Growth ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.09%
From the August 14, 2026 close of $21.3329 to $20.6727 on August 21, 2026.
20-session performance
+3.35%
From the July 24, 2026 close of $20.0022 to $20.6727 on August 21, 2026.
60-session performance
+5.42%
From the May 27, 2026 close of $19.6101 to $20.6727 on August 21, 2026.
Verified data
- Open
- $20.65
- High
- $20.6727
- Low
- $20.64
- Close
- $20.6727
- Volume
- 1,391
- Prior-close change
- +$0.1999 (+0.98%)
Explore related company data
Read the frequently asked questions.
What was TimesSquare Quality Mid Cap Growth ETF's closing price on August 21, 2026?
TimesSquare Quality Mid Cap Growth ETF closed at $20.6727 on August 21, 2026.
What were TimesSquare Quality Mid Cap Growth ETF's open, high and low on August 21, 2026?
The open was $20.65, the high was $20.6727 and the low was $20.64.
How much did TimesSquare Quality Mid Cap Growth ETF change from the prior close on August 21, 2026?
The change from the prior close was +$0.1999 (+0.98%).
What was TimesSquare Quality Mid Cap Growth ETF's volume on August 21, 2026?
Trading volume was 1,391 shares.
What is the source for TimesSquare Quality Mid Cap Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.