Daily trading records

TimesSquare Quality Mid Cap Growth ETF Stock Price on August 27, 2026

Direct answer

TimesSquare Quality Mid Cap Growth ETF closed at $20.8729 on August 27, 2026.

The open was $20.86, the high was $20.8729 and the low was $20.86.
Volume was 743. The change from the prior close was +$0.2406 (+1.17%).
Daily aggregate prices are provided by Polygon.

Get free TimesSquare Quality Mid Cap Growth ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TimesSquare Quality Mid Cap Growth ETF's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.95%

From the August 20, 2026 close of $20.4728 to $20.8729 on August 27, 2026.

20-session performance

+4.48%

From the July 30, 2026 close of $19.9787 to $20.8729 on August 27, 2026.

60-session performance

+1.23%

From the June 2, 2026 close of $20.6185 to $20.8729 on August 27, 2026.

TimesSquare Quality Mid Cap Growth ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.86$20.8729$20.86$20.8729743+$0.2406 (+1.17%)

Verified data

Open
$20.86
High
$20.8729
Low
$20.86
Close
$20.8729
Volume
743
Prior-close change
+$0.2406 (+1.17%)

Explore related company data

View all available daily prices for TimesSquare Quality Mid Cap Growth ETF.View the previous trading day on August 26, 2026.View the next trading day on August 28, 2026.Return to the TimesSquare Quality Mid Cap Growth ETF company profile.Review TimesSquare Quality Mid Cap Growth ETF valuation and profitability metrics.

Read the frequently asked questions.

What was TimesSquare Quality Mid Cap Growth ETF's closing price on August 27, 2026?

TimesSquare Quality Mid Cap Growth ETF closed at $20.8729 on August 27, 2026.

What were TimesSquare Quality Mid Cap Growth ETF's open, high and low on August 27, 2026?

The open was $20.86, the high was $20.8729 and the low was $20.86.

How much did TimesSquare Quality Mid Cap Growth ETF change from the prior close on August 27, 2026?

The change from the prior close was +$0.2406 (+1.17%).

What was TimesSquare Quality Mid Cap Growth ETF's volume on August 27, 2026?

Trading volume was 743 shares.

What is the source for TimesSquare Quality Mid Cap Growth ETF's daily prices?

Daily aggregate prices are provided by Polygon.