Daily trading records
TimesSquare Quality Mid Cap Growth ETF Stock Price on September 29, 2026
Direct answer
TimesSquare Quality Mid Cap Growth ETF closed at $19.1773 on September 29, 2026.
Get free TimesSquare Quality Mid Cap Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TimesSquare Quality Mid Cap Growth ETF's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.08%
From the September 22, 2026 close of $19.3867 to $19.1773 on September 29, 2026.
20-session performance
-6.02%
From the August 31, 2026 close of $20.4061 to $19.1773 on September 29, 2026.
60-session performance
-11.20%
From the July 6, 2026 close of $21.5961 to $19.1773 on September 29, 2026.
Verified data
- Open
- $19.219
- High
- $19.219
- Low
- $19.11
- Close
- $19.1773
- Volume
- 1,312
- Prior-close change
- +$0.0908 (+0.48%)
Explore related company data
Read the frequently asked questions.
What was TimesSquare Quality Mid Cap Growth ETF's closing price on September 29, 2026?
TimesSquare Quality Mid Cap Growth ETF closed at $19.1773 on September 29, 2026.
What were TimesSquare Quality Mid Cap Growth ETF's open, high and low on September 29, 2026?
The open was $19.219, the high was $19.219 and the low was $19.11.
How much did TimesSquare Quality Mid Cap Growth ETF change from the prior close on September 29, 2026?
The change from the prior close was +$0.0908 (+0.48%).
What was TimesSquare Quality Mid Cap Growth ETF's volume on September 29, 2026?
Trading volume was 1,312 shares.
What is the source for TimesSquare Quality Mid Cap Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.