Daily trading records
TimesSquare Quality Mid Cap Growth ETF Stock Price on October 5, 2026
Direct answer
TimesSquare Quality Mid Cap Growth ETF closed at $19.7573 on October 5, 2026.
Get free TimesSquare Quality Mid Cap Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TimesSquare Quality Mid Cap Growth ETF's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.51%
From the September 28, 2026 close of $19.0865 to $19.7573 on October 5, 2026.
20-session performance
-2.34%
From the September 4, 2026 close of $20.23 to $19.7573 on October 5, 2026.
60-session performance
-5.92%
From the July 10, 2026 close of $21.001 to $19.7573 on October 5, 2026.
Verified data
- Open
- $19.645
- High
- $19.7573
- Low
- $19.645
- Close
- $19.7573
- Volume
- 770
- Prior-close change
- +$0.2123 (+1.09%)
Explore related company data
Read the frequently asked questions.
What was TimesSquare Quality Mid Cap Growth ETF's closing price on October 5, 2026?
TimesSquare Quality Mid Cap Growth ETF closed at $19.7573 on October 5, 2026.
What were TimesSquare Quality Mid Cap Growth ETF's open, high and low on October 5, 2026?
The open was $19.645, the high was $19.7573 and the low was $19.645.
How much did TimesSquare Quality Mid Cap Growth ETF change from the prior close on October 5, 2026?
The change from the prior close was +$0.2123 (+1.09%).
What was TimesSquare Quality Mid Cap Growth ETF's volume on October 5, 2026?
Trading volume was 770 shares.
What is the source for TimesSquare Quality Mid Cap Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.