Daily trading records
Tractor Supply Stock Price on October 8, 2026
Direct answer
Tractor Supply closed at $33.48 on October 8, 2026.
Get free Tractor Supply email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tractor Supply's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.52%
From the October 1, 2026 close of $31.73 to $33.48 on October 8, 2026.
20-session performance
-0.12%
From the September 10, 2026 close of $33.52 to $33.48 on October 8, 2026.
60-session performance
+10.97%
From the July 15, 2026 close of $30.17 to $33.48 on October 8, 2026.
Verified data
- Open
- $32.43
- High
- $33.565
- Low
- $32.31
- Close
- $33.48
- Volume
- 10,959,962
- Prior-close change
- +$0.96 (+2.95%)
Explore related company data
Read the frequently asked questions.
What was Tractor Supply's closing price on October 8, 2026?
Tractor Supply closed at $33.48 on October 8, 2026.
What were Tractor Supply's open, high and low on October 8, 2026?
The open was $32.43, the high was $33.565 and the low was $32.31.
How much did Tractor Supply change from the prior close on October 8, 2026?
The change from the prior close was +$0.96 (+2.95%).
What was Tractor Supply's volume on October 8, 2026?
Trading volume was 10,959,962 shares.
What is the source for Tractor Supply's daily prices?
Daily aggregate prices are provided by Polygon.