Daily trading records
Tesla Stock Price on August 6, 2026
Direct answer
Tesla closed at $319.53 on August 6, 2026.
The open was $317.05, the high was $323.00 and the low was $315.5205.
Volume was 26,033,776. The change from the prior close was -$2.02 (-0.63%).
Get free Tesla email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tesla's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.46%
From the July 30, 2026 close of $308.85 to $319.53 on August 6, 2026.
20-session performance
-21.40%
From the July 9, 2026 close of $406.55 to $319.53 on August 6, 2026.
60-session performance
-28.20%
From the May 11, 2026 close of $445.00 to $319.53 on August 6, 2026.
Verified data
- Open
- $317.05
- High
- $323.00
- Low
- $315.5205
- Close
- $319.53
- Volume
- 26,033,776
- Prior-close change
- -$2.02 (-0.63%)
Explore related company data
Read the frequently asked questions.
What was Tesla's closing price on August 6, 2026?
Tesla closed at $319.53 on August 6, 2026.
What were Tesla's open, high and low on August 6, 2026?
The open was $317.05, the high was $323.00 and the low was $315.5205.
How much did Tesla change from the prior close on August 6, 2026?
The change from the prior close was -$2.02 (-0.63%).
What was Tesla's volume on August 6, 2026?
Trading volume was 26,033,776 shares.
What is the source for Tesla's daily prices?
Daily aggregate prices are provided by Polygon.