Daily trading records
Tesla Stock Price on October 6, 2026
Direct answer
Tesla closed at $380.68 on October 6, 2026.
Get free Tesla email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tesla's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.89%
From the September 29, 2026 close of $352.84 to $380.68 on October 6, 2026.
20-session performance
+3.40%
From the September 8, 2026 close of $368.16 to $380.68 on October 6, 2026.
60-session performance
-3.57%
From the July 13, 2026 close of $394.76 to $380.68 on October 6, 2026.
Verified data
- Open
- $381.975
- High
- $383.33
- Low
- $378.52
- Close
- $380.68
- Volume
- 27,735,439
- Prior-close change
- +$1.95 (+0.51%)
Explore related company data
Read the frequently asked questions.
What was Tesla's closing price on October 6, 2026?
Tesla closed at $380.68 on October 6, 2026.
What were Tesla's open, high and low on October 6, 2026?
The open was $381.975, the high was $383.33 and the low was $378.52.
How much did Tesla change from the prior close on October 6, 2026?
The change from the prior close was +$1.95 (+0.51%).
What was Tesla's volume on October 6, 2026?
Trading volume was 27,735,439 shares.
What is the source for Tesla's daily prices?
Daily aggregate prices are provided by Polygon.