Daily trading records

GraniteShares 2x Long TSLA Daily ETF Stock Price on July 10, 2026

Direct answer

GraniteShares 2x Long TSLA Daily ETF closed at $22.51 on July 10, 2026.

The open was $22.88, the high was $23.07 and the low was $21.99.
Volume was 976,280. The change from the prior close was +$0.12 (+0.54%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares 2x Long TSLA Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares 2x Long TSLA Daily ETF's price trend and period performance.

The chart connects verified session closes from April 14, 2026 through July 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.73%

From the July 2, 2026 close of $21.09 to $22.51 on July 10, 2026.

20-session performance

+9.70%

From the June 10, 2026 close of $20.52 to $22.51 on July 10, 2026.

60-session performance

+14.67%

From the April 14, 2026 close of $19.63 to $22.51 on July 10, 2026.

GraniteShares 2x Long TSLA Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.88$23.07$21.99$22.51976,280+$0.12 (+0.54%)

Verified data

Open
$22.88
High
$23.07
Low
$21.99
Close
$22.51
Volume
976,280
Prior-close change
+$0.12 (+0.54%)

Explore related company data

View all available daily prices for GraniteShares 2x Long TSLA Daily ETF.View the previous trading day on July 9, 2026.View the next trading day on July 13, 2026.Return to the GraniteShares 2x Long TSLA Daily ETF company profile.Review GraniteShares 2x Long TSLA Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares 2x Long TSLA Daily ETF's closing price on July 10, 2026?

GraniteShares 2x Long TSLA Daily ETF closed at $22.51 on July 10, 2026.

What were GraniteShares 2x Long TSLA Daily ETF's open, high and low on July 10, 2026?

The open was $22.88, the high was $23.07 and the low was $21.99.

How much did GraniteShares 2x Long TSLA Daily ETF change from the prior close on July 10, 2026?

The change from the prior close was +$0.12 (+0.54%).

What was GraniteShares 2x Long TSLA Daily ETF's volume on July 10, 2026?

Trading volume was 976,280 shares.

What is the source for GraniteShares 2x Long TSLA Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.