Daily trading records

GraniteShares 2x Long TSLA Daily ETF Stock Price on July 15, 2026

Direct answer

GraniteShares 2x Long TSLA Daily ETF closed at $21.00 on July 15, 2026.

The open was $21.675, the high was $22.31 and the low was $20.66.
Volume was 929,339. The change from the prior close was -$0.20 (-0.94%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares 2x Long TSLA Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares 2x Long TSLA Daily ETF's price trend and period performance.

The chart connects verified session closes from April 17, 2026 through July 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.28%

From the July 8, 2026 close of $21.06 to $21.00 on July 15, 2026.

20-session performance

-11.50%

From the June 15, 2026 close of $23.73 to $21.00 on July 15, 2026.

60-session performance

-10.90%

From the April 17, 2026 close of $23.57 to $21.00 on July 15, 2026.

GraniteShares 2x Long TSLA Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.675$22.31$20.66$21.00929,339-$0.20 (-0.94%)

Verified data

Open
$21.675
High
$22.31
Low
$20.66
Close
$21.00
Volume
929,339
Prior-close change
-$0.20 (-0.94%)

Explore related company data

View all available daily prices for GraniteShares 2x Long TSLA Daily ETF.View the previous trading day on July 14, 2026.View the next trading day on July 16, 2026.Return to the GraniteShares 2x Long TSLA Daily ETF company profile.Review GraniteShares 2x Long TSLA Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares 2x Long TSLA Daily ETF's closing price on July 15, 2026?

GraniteShares 2x Long TSLA Daily ETF closed at $21.00 on July 15, 2026.

What were GraniteShares 2x Long TSLA Daily ETF's open, high and low on July 15, 2026?

The open was $21.675, the high was $22.31 and the low was $20.66.

How much did GraniteShares 2x Long TSLA Daily ETF change from the prior close on July 15, 2026?

The change from the prior close was -$0.20 (-0.94%).

What was GraniteShares 2x Long TSLA Daily ETF's volume on July 15, 2026?

Trading volume was 929,339 shares.

What is the source for GraniteShares 2x Long TSLA Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.