Daily trading records
GraniteShares 2x Long TSLA Daily ETF Stock Price on July 22, 2026
Direct answer
GraniteShares 2x Long TSLA Daily ETF closed at $18.83 on July 22, 2026.
Get free GraniteShares 2x Long TSLA Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long TSLA Daily ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.33%
From the July 15, 2026 close of $21.00 to $18.83 on July 22, 2026.
20-session performance
-7.20%
From the June 23, 2026 close of $20.29 to $18.83 on July 22, 2026.
60-session performance
-9.03%
From the April 24, 2026 close of $20.70 to $18.83 on July 22, 2026.
Verified data
- Open
- $19.01
- High
- $19.45
- Low
- $18.72
- Close
- $18.83
- Volume
- 891,421
- Prior-close change
- -$0.51 (-2.64%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long TSLA Daily ETF's closing price on July 22, 2026?
GraniteShares 2x Long TSLA Daily ETF closed at $18.83 on July 22, 2026.
What were GraniteShares 2x Long TSLA Daily ETF's open, high and low on July 22, 2026?
The open was $19.01, the high was $19.45 and the low was $18.72.
How much did GraniteShares 2x Long TSLA Daily ETF change from the prior close on July 22, 2026?
The change from the prior close was -$0.51 (-2.64%).
What was GraniteShares 2x Long TSLA Daily ETF's volume on July 22, 2026?
Trading volume was 891,421 shares.
What is the source for GraniteShares 2x Long TSLA Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.