Daily trading records
Taiwan Semiconductor Manufacturing Stock Price on July 15, 2026
Direct answer
Taiwan Semiconductor Manufacturing closed at $419.48 on July 15, 2026.
Get free Taiwan Semiconductor Manufacturing email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Taiwan Semiconductor Manufacturing's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.00%
From the July 8, 2026 close of $436.98 to $419.48 on July 15, 2026.
20-session performance
-4.97%
From the June 15, 2026 close of $441.40 to $419.48 on July 15, 2026.
60-session performance
+13.22%
From the April 17, 2026 close of $370.50 to $419.48 on July 15, 2026.
Verified data
- Open
- $425.75
- High
- $428.89
- Low
- $410.75
- Close
- $419.48
- Volume
- 17,012,274
- Prior-close change
- -$0.91 (-0.22%)
Explore related company data
Read the frequently asked questions.
What was Taiwan Semiconductor Manufacturing's closing price on July 15, 2026?
Taiwan Semiconductor Manufacturing closed at $419.48 on July 15, 2026.
What were Taiwan Semiconductor Manufacturing's open, high and low on July 15, 2026?
The open was $425.75, the high was $428.89 and the low was $410.75.
How much did Taiwan Semiconductor Manufacturing change from the prior close on July 15, 2026?
The change from the prior close was -$0.91 (-0.22%).
What was Taiwan Semiconductor Manufacturing's volume on July 15, 2026?
Trading volume was 17,012,274 shares.
What is the source for Taiwan Semiconductor Manufacturing's daily prices?
Daily aggregate prices are provided by Polygon.