Daily trading records
Taiwan Semiconductor Manufacturing Stock Price on August 5, 2026
Direct answer
Taiwan Semiconductor Manufacturing closed at $414.00 on August 5, 2026.
Get free Taiwan Semiconductor Manufacturing email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Taiwan Semiconductor Manufacturing's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.50%
From the July 29, 2026 close of $374.67 to $414.00 on August 5, 2026.
20-session performance
-5.26%
From the July 8, 2026 close of $436.98 to $414.00 on August 5, 2026.
60-session performance
+0.56%
From the May 8, 2026 close of $411.68 to $414.00 on August 5, 2026.
Verified data
- Open
- $419.32
- High
- $426.30
- Low
- $413.0701
- Close
- $414.00
- Volume
- 12,790,437
- Prior-close change
- -$3.17 (-0.76%)
Explore related company data
Read the frequently asked questions.
What was Taiwan Semiconductor Manufacturing's closing price on August 5, 2026?
Taiwan Semiconductor Manufacturing closed at $414.00 on August 5, 2026.
What were Taiwan Semiconductor Manufacturing's open, high and low on August 5, 2026?
The open was $419.32, the high was $426.30 and the low was $413.0701.
How much did Taiwan Semiconductor Manufacturing change from the prior close on August 5, 2026?
The change from the prior close was -$3.17 (-0.76%).
What was Taiwan Semiconductor Manufacturing's volume on August 5, 2026?
Trading volume was 12,790,437 shares.
What is the source for Taiwan Semiconductor Manufacturing's daily prices?
Daily aggregate prices are provided by Polygon.