Daily trading records
Taiwan Semiconductor Manufacturing Stock Price on August 14, 2026
Direct answer
Taiwan Semiconductor Manufacturing closed at $426.35 on August 14, 2026.
Get free Taiwan Semiconductor Manufacturing email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Taiwan Semiconductor Manufacturing's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.50%
From the August 7, 2026 close of $420.04 to $426.35 on August 14, 2026.
20-session performance
+7.02%
From the July 17, 2026 close of $398.37 to $426.35 on August 14, 2026.
60-session performance
+8.59%
From the May 19, 2026 close of $392.61 to $426.35 on August 14, 2026.
Verified data
- Open
- $429.20
- High
- $429.2699
- Low
- $424.10
- Close
- $426.35
- Volume
- 6,324,716
- Prior-close change
- -$4.14 (-0.96%)
Explore related company data
Read the frequently asked questions.
What was Taiwan Semiconductor Manufacturing's closing price on August 14, 2026?
Taiwan Semiconductor Manufacturing closed at $426.35 on August 14, 2026.
What were Taiwan Semiconductor Manufacturing's open, high and low on August 14, 2026?
The open was $429.20, the high was $429.2699 and the low was $424.10.
How much did Taiwan Semiconductor Manufacturing change from the prior close on August 14, 2026?
The change from the prior close was -$4.14 (-0.96%).
What was Taiwan Semiconductor Manufacturing's volume on August 14, 2026?
Trading volume was 6,324,716 shares.
What is the source for Taiwan Semiconductor Manufacturing's daily prices?
Daily aggregate prices are provided by Polygon.