Daily trading records
Taiwan Semiconductor Manufacturing Stock Price on August 20, 2026
Direct answer
Taiwan Semiconductor Manufacturing closed at $416.00 on August 20, 2026.
Get free Taiwan Semiconductor Manufacturing email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Taiwan Semiconductor Manufacturing's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.37%
From the August 13, 2026 close of $430.49 to $416.00 on August 20, 2026.
20-session performance
+0.10%
From the July 23, 2026 close of $415.58 to $416.00 on August 20, 2026.
60-session performance
+0.89%
From the May 26, 2026 close of $412.32 to $416.00 on August 20, 2026.
Verified data
- Open
- $408.60
- High
- $417.96
- Low
- $407.7183
- Close
- $416.00
- Volume
- 10,447,900
- Prior-close change
- +$3.91 (+0.95%)
Explore related company data
Read the frequently asked questions.
What was Taiwan Semiconductor Manufacturing's closing price on August 20, 2026?
Taiwan Semiconductor Manufacturing closed at $416.00 on August 20, 2026.
What were Taiwan Semiconductor Manufacturing's open, high and low on August 20, 2026?
The open was $408.60, the high was $417.96 and the low was $407.7183.
How much did Taiwan Semiconductor Manufacturing change from the prior close on August 20, 2026?
The change from the prior close was +$3.91 (+0.95%).
What was Taiwan Semiconductor Manufacturing's volume on August 20, 2026?
Trading volume was 10,447,900 shares.
What is the source for Taiwan Semiconductor Manufacturing's daily prices?
Daily aggregate prices are provided by Polygon.