Daily trading records
Taiwan Semiconductor Manufacturing Stock Price on August 25, 2026
Direct answer
Taiwan Semiconductor Manufacturing closed at $417.41 on August 25, 2026.
Get free Taiwan Semiconductor Manufacturing email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Taiwan Semiconductor Manufacturing's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.97%
From the August 18, 2026 close of $413.41 to $417.41 on August 25, 2026.
20-session performance
+6.40%
From the July 28, 2026 close of $392.31 to $417.41 on August 25, 2026.
60-session performance
-0.25%
From the May 29, 2026 close of $418.45 to $417.41 on August 25, 2026.
Verified data
- Open
- $414.585
- High
- $419.7695
- Low
- $414.03
- Close
- $417.41
- Volume
- 7,049,839
- Prior-close change
- +$7.29 (+1.78%)
Explore related company data
Read the frequently asked questions.
What was Taiwan Semiconductor Manufacturing's closing price on August 25, 2026?
Taiwan Semiconductor Manufacturing closed at $417.41 on August 25, 2026.
What were Taiwan Semiconductor Manufacturing's open, high and low on August 25, 2026?
The open was $414.585, the high was $419.7695 and the low was $414.03.
How much did Taiwan Semiconductor Manufacturing change from the prior close on August 25, 2026?
The change from the prior close was +$7.29 (+1.78%).
What was Taiwan Semiconductor Manufacturing's volume on August 25, 2026?
Trading volume was 7,049,839 shares.
What is the source for Taiwan Semiconductor Manufacturing's daily prices?
Daily aggregate prices are provided by Polygon.