Daily trading records
Taiwan Semiconductor Manufacturing Stock Price on September 29, 2026
Direct answer
Taiwan Semiconductor Manufacturing closed at $456.94 on September 29, 2026.
Get free Taiwan Semiconductor Manufacturing email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Taiwan Semiconductor Manufacturing's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.09%
From the September 22, 2026 close of $452.00 to $456.94 on September 29, 2026.
20-session performance
+10.02%
From the August 31, 2026 close of $415.32 to $456.94 on September 29, 2026.
60-session performance
+1.14%
From the July 6, 2026 close of $451.79 to $456.94 on September 29, 2026.
Verified data
- Open
- $452.27
- High
- $459.43
- Low
- $447.07
- Close
- $456.94
- Volume
- 9,939,607
- Prior-close change
- +$4.06 (+0.90%)
Explore related company data
Read the frequently asked questions.
What was Taiwan Semiconductor Manufacturing's closing price on September 29, 2026?
Taiwan Semiconductor Manufacturing closed at $456.94 on September 29, 2026.
What were Taiwan Semiconductor Manufacturing's open, high and low on September 29, 2026?
The open was $452.27, the high was $459.43 and the low was $447.07.
How much did Taiwan Semiconductor Manufacturing change from the prior close on September 29, 2026?
The change from the prior close was +$4.06 (+0.90%).
What was Taiwan Semiconductor Manufacturing's volume on September 29, 2026?
Trading volume was 9,939,607 shares.
What is the source for Taiwan Semiconductor Manufacturing's daily prices?
Daily aggregate prices are provided by Polygon.